일자	종가	등락	등락률(%)	거래량
07/02	30,000	200	-0.66%	985
07/01	30,200	150	-0.49%	722
06/28	30,350	400	1.34%	209
06/27	29,950	150	-0.50%	501
06/26	30,100	300	-0.99%	2,085
06/25	30,400	0	0.00%	1,878
06/24	30,400	50	-0.16%	3,247
06/21	30,450	750	-2.40%	2,720
06/20	31,200	0	0.00%	864
06/19	31,200	1100	-3.41%	937