일자	종가	등락	등락률(%)	거래량
07/02	30,050	330	-1.09%	2,216
07/01	30,380	525	-1.70%	1,893
06/28	30,905	360	1.18%	1,409
06/27	30,545	130	0.43%	813
06/26	30,415	290	0.96%	2,482
06/25	30,125	115	0.38%	1,167
06/24	30,010	450	-1.48%	224
06/21	30,460	205	0.68%	1,454
06/20	30,255	80	-0.26%	699
06/19	30,335	75	-0.25%	2,066