일자	종가	등락	등락률(%)	거래량
07/02	4,300	25	-0.58%	12,232
07/01	4,325	25	0.58%	21,406
06/28	4,300	70	1.65%	10,374
06/27	4,230	0	0.00%	19,006
06/26	4,230	30	-0.70%	13,965
06/25	4,260	25	0.59%	7,007
06/24	4,235	80	-1.85%	13,504
06/21	4,315	75	-1.71%	17,114
06/20	4,390	20	-0.45%	8,093
06/19	4,410	30	-0.68%	17,694