일자	종가	등락	등락률(%)	거래량
07/02	18,015	100	-0.55%	32
07/01	18,115	65	0.36%	301
06/28	18,050	90	0.50%	36
06/27	17,960	0	0.00%	135
06/26	17,960	75	0.42%	301
06/25	17,885	105	0.59%	17
06/24	17,780	55	-0.31%	2
06/21	17,835	225	-1.25%	121
06/20	18,060	120	0.67%	213
06/19	17,940	175	0.99%	177