일자	종가	등락	등락률(%)	거래량
07/03	5,210	180	-3.34%	118,315
07/02	5,390	70	-1.28%	209,451
07/01	5,460	150	2.82%	197,061
06/28	5,310	20	-0.38%	147,470
06/27	5,330	130	-2.38%	189,876
06/26	5,460	20	0.37%	196,217
06/25	5,440	80	-1.45%	339,175
06/24	5,520	250	-4.33%	376,581
06/21	5,770	260	-4.31%	558,186
06/20	6,030	390	-6.07%	5,097,487