일자	종가	등락	등락률(%)	거래량
07/03	2,975	115	-3.72%	78,377
07/02	3,090	15	-0.48%	74,743
07/01	3,105	15	0.49%	83,853
06/28	3,090	35	-1.12%	71,068
06/27	3,125	10	-0.32%	124,777
06/26	3,135	115	-3.54%	168,395
06/25	3,250	110	3.50%	214,962
06/24	3,140	195	6.62%	1,013,938
06/21	2,945	5	-0.17%	60,156
06/20	2,950	40	1.37%	45,556