일자	종가	등락	등락률(%)	거래량
07/02	13,985	60	-0.43%	368
07/01	14,045	75	0.54%	682
06/28	13,970	30	0.22%	851
06/27	13,940	10	0.07%	235
06/26	13,960	50	0.36%	124
06/25	13,910	45	0.32%	854
06/24	13,865	35	-0.25%	764
06/21	13,900	150	-1.07%	331
06/20	14,050	80	0.57%	878
06/19	13,970	150	1.09%	1,118