일자	종가	등락	등락률(%)	거래량
07/02	65,200	1200	-1.81%	80,284
07/01	66,400	3500	5.56%	59,639
06/28	62,900	0	0.00%	12,238
06/27	62,900	200	-0.32%	11,060
06/26	63,100	400	-0.63%	12,387
06/25	63,500	700	1.11%	16,005
06/24	62,800	700	-1.10%	21,091
06/21	63,500	300	0.47%	36,399
06/20	63,200	700	-1.10%	30,296
06/19	63,900	1900	3.06%	56,969