일자	종가	등락	등락률(%)	거래량
07/02	2,560	90	-3.40%	235,784
07/01	2,650	100	-3.64%	190,245
06/28	2,750	10	-0.36%	3,869
06/27	2,760	5	-0.18%	12,512
06/26	2,765	15	0.55%	22,349
06/25	2,750	35	1.29%	14,974
06/24	2,715	30	-1.09%	16,280
06/21	2,745	15	0.55%	32,559
06/20	2,730	15	-0.55%	19,474
06/19	2,745	10	-0.36%	18,674