일자	종가	등락	등락률(%)	거래량
07/02	24,500	200	0.82%	214
07/01	24,300	0	0.00%	121
06/28	24,300	50	0.21%	614
06/27	24,250	550	-2.22%	3,081
06/26	24,800	200	-0.80%	889
06/25	25,000	150	0.60%	277
06/24	24,850	150	-0.60%	161
06/21	25,000	250	-0.99%	738
06/20	25,250	200	-0.79%	702
06/19	25,450	250	-0.97%	1,338