일자	종가	등락	등락률(%)	거래량
07/02	97,400	200	-0.20%	48,164
07/01	97,600	300	-0.31%	27,356
06/28	97,900	900	0.93%	22,739
06/27	97,000	600	0.62%	30,765
06/26	96,400	1000	-1.03%	25,678
06/25	97,400	1600	1.67%	41,628
06/24	95,800	1200	1.27%	76,772
06/21	94,600	7000	-6.89%	147,735
06/20	101,600	1200	1.20%	29,497
06/19	100,400	300	0.30%	23,027