일자	종가	등락	등락률(%)	거래량
07/02	102,090	25	0.02%	1,560
07/01	102,065	10	0.01%	1,107
06/28	102,055	20	0.02%	1,831
06/27	102,035	25	0.02%	3,403
06/26	102,010	0	0.00%	2,459
06/25	102,010	20	0.02%	11,570
06/24	101,990	0	0.00%	3,843
06/21	101,990	15	0.01%	1,257
06/20	101,975	25	0.02%	3,233
06/19	101,950	10	0.01%	2,477