일자	종가	등락	등락률(%)	거래량
07/02	45,950	150	0.33%	43,515
07/01	45,800	300	-0.65%	52,856
06/28	46,100	450	0.99%	37,791
06/27	45,650	800	-1.72%	45,722
06/26	46,450	750	-1.59%	71,571
06/25	47,200	1450	3.17%	94,883
06/24	45,750	350	0.77%	71,793
06/21	45,400	300	-0.66%	46,898
06/20	45,700	1200	2.70%	84,779
06/19	44,500	450	1.02%	74,818