일자	종가	등락	등락률(%)	거래량
07/02	8,690	40	0.46%	82,017
07/01	8,650	60	0.70%	82,922
06/28	8,590	65	-0.75%	79,336
06/27	8,655	75	-0.86%	55,555
06/26	8,730	100	1.16%	231,677
06/25	8,630	145	-1.65%	4,408,044
06/24	8,775	10	0.11%	132,301
06/21	8,765	5	0.06%	889,634
06/20	8,760	30	-0.34%	791,060
06/19	8,790	30	-0.34%	122,539