일자	종가	등락	등락률(%)	거래량
07/02	21,950	300	1.39%	16,330
07/01	21,650	550	-2.48%	11,116
06/28	22,200	0	0.00%	10,828
06/27	22,200	300	1.37%	17,825
06/26	21,900	150	0.69%	9,922
06/25	21,750	150	0.69%	22,078
06/24	21,600	100	-0.46%	7,587
06/21	21,700	300	1.40%	17,521
06/20	21,400	0	0.00%	14,222
06/19	21,400	250	-1.15%	30,408