일자	종가	등락	등락률(%)	거래량
07/02	19,000	190	-0.99%	169,997
07/01	19,190	1370	7.69%	414,596
06/28	17,820	370	-2.03%	147,644
06/27	18,190	1110	-5.75%	176,748
06/26	19,300	540	2.88%	172,078
06/25	18,760	160	0.86%	118,961
06/24	18,600	100	-0.53%	85,626
06/21	18,700	90	-0.48%	103,711
06/20	18,790	850	4.74%	181,844
06/19	17,940	200	1.13%	91,372