일자	종가	등락	등락률(%)	거래량
07/02	24,250	340	1.42%	1,345
07/01	23,910	235	0.99%	580
06/28	23,675	130	0.55%	1,008
06/27	23,545	80	-0.34%	895
06/26	23,625	95	0.40%	2,178
06/25	23,530	325	1.40%	1,518
06/24	23,205	45	0.19%	521
06/21	23,160	165	0.72%	153
06/20	22,995	40	-0.17%	392
06/19	23,035	95	0.41%	1,532