일자	종가	등락	등락률(%)	거래량
07/03	9,130	580	-5.97%	298,182
07/02	9,710	550	-5.36%	302,340
07/01	10,260	10	0.10%	991,691
06/28	10,250	250	-2.38%	429,915
06/27	10,500	10	0.10%	2,858,854
06/26	10,490	1690	19.20%	7,140,677
06/25	8,800	240	2.80%	31,936
06/24	8,560	450	-4.99%	80,523
06/21	9,010	190	2.15%	60,180
06/20	8,820	110	-1.23%	47,790