일자	종가	등락	등락률(%)	거래량
07/02	19,250	1450	-7.00%	1,086,693
07/01	20,700	800	-3.72%	519,136
06/28	21,500	450	-2.05%	468,742
06/27	21,950	150	-0.68%	1,287,356
06/26	22,100	550	2.55%	804,219
06/25	21,550	1100	5.38%	2,442,155
06/24	20,450	50	-0.24%	420,212
06/21	20,500	500	-2.38%	1,094,601
06/20	21,000	0	0.00%	838,449
06/19	21,000	600	2.94%	2,254,802