일자	종가	등락	등락률(%)	거래량
07/02	8,520	40	0.47%	142,318
07/01	8,480	170	2.05%	420,261
06/28	8,310	680	-7.56%	711,812
06/27	8,990	310	-3.33%	114,599
06/26	9,300	250	-2.62%	159,303
06/25	9,550	150	-1.55%	169,209
06/24	9,700	350	-3.48%	179,003
06/21	10,050	50	0.50%	133,211
06/20	10,000	170	-1.67%	196,298
06/19	10,170	80	0.79%	186,506