일자	종가	등락	등락률(%)	거래량
07/03	1,690	35	2.11%	517,911
07/02	1,655	18	1.10%	498,469
07/01	1,637	5	0.31%	172,872
06/28	1,632	9	-0.55%	498,189
06/27	1,641	82	-4.76%	873,620
06/26	1,723	31	1.83%	314,804
06/25	1,692	30	1.81%	560,290
06/24	1,662	39	-2.29%	414,725
06/21	1,701	53	-3.02%	473,844
06/20	1,754	2	-0.11%	386,368