일자	종가	등락	등락률(%)	거래량
07/02	13,320	250	-1.84%	25,444
07/01	13,570	170	1.27%	17,958
06/28	13,400	10	0.07%	17,518
06/27	13,390	90	0.68%	23,340
06/26	13,300	100	0.76%	24,874
06/25	13,200	90	0.69%	27,604
06/24	13,110	210	-1.58%	29,356
06/21	13,320	230	-1.70%	42,599
06/20	13,550	0	0.00%	22,315
06/19	13,550	70	0.52%	29,419