일자	종가	등락	등락률(%)	거래량
07/02	10,420	400	-3.70%	171,241
07/01	10,820	180	-1.64%	71,718
06/28	11,000	160	1.48%	37,999
06/27	10,840	260	-2.34%	81,265
06/26	11,100	100	-0.89%	78,772
06/25	11,200	0	0.00%	50,588
06/24	11,200	190	-1.67%	74,504
06/21	11,390	0	0.00%	52,316
06/20	11,390	150	-1.30%	75,160
06/19	11,540	130	1.14%	70,788