일자	종가	등락	등락률(%)	거래량
07/03	10,850	10	0.09%	61,763
07/02	10,840	270	-2.43%	134,132
07/01	11,110	130	-1.16%	33,910
06/28	11,240	30	0.27%	23,373
06/27	11,210	140	-1.23%	21,748
06/26	11,350	0	0.00%	26,186
06/25	11,350	120	1.07%	46,563
06/24	11,230	90	-0.80%	42,732
06/21	11,320	20	0.18%	49,670
06/20	11,300	170	1.53%	49,800