일자	종가	등락	등락률(%)	거래량
07/03	20,900	250	-1.18%	56,608
07/02	21,150	250	-1.17%	25,148
07/01	21,400	50	-0.23%	85,894
06/28	21,450	400	1.90%	60,834
06/27	21,050	850	-3.88%	132,399
06/26	21,900	150	-0.68%	56,117
06/25	22,050	50	0.23%	60,999
06/24	22,000	100	-0.45%	50,634
06/21	22,100	200	-0.90%	74,738
06/20	22,300	150	-0.67%	68,059