일자	종가	등락	등락률(%)	거래량
07/03	560	18	-3.11%	519,865
07/02	578	1	0.17%	176,612
07/01	577	3	-0.52%	168,564
06/28	580	2	0.35%	250,000
06/27	578	1	-0.17%	191,827
06/26	579	5	-0.86%	154,032
06/25	584	5	0.86%	286,352
06/24	579	3	-0.52%	191,307
06/21	582	0	0.00%	224,911
06/20	582	7	1.22%	329,024