일자	종가	등락	등락률(%)	거래량
07/02	41,000	1250	-2.96%	96,604
07/01	42,250	550	1.32%	146,842
06/28	41,700	400	0.97%	56,122
06/27	41,300	950	2.35%	129,632
06/26	40,350	1400	3.59%	98,258
06/25	38,950	1250	3.32%	62,623
06/24	37,700	600	-1.57%	49,372
06/21	38,300	350	-0.91%	62,394
06/20	38,650	400	-1.02%	52,008
06/19	39,050	50	-0.13%	54,235