일자	종가	등락	등락률(%)	거래량
07/02	1,210	14	1.17%	35,154
07/01	1,196	41	-3.31%	132,154
06/28	1,237	77	6.64%	83,439
06/27	1,160	10	0.87%	24,319
06/26	1,150	28	2.50%	58,065
06/25	1,122	6	0.54%	91,099
06/24	1,116	104	-8.52%	204,464
06/21	1,220	23	-1.85%	252,670
06/20	1,243	42	3.50%	2,675,347
06/19	1,201	3	0.25%	58,532