일자	종가	등락	등락률(%)	거래량
07/02	3,500	140	-3.85%	459,688
07/01	3,640	10	-0.27%	378,263
06/28	3,650	45	1.25%	363,260
06/27	3,605	95	-2.57%	319,072
06/26	3,700	35	-0.94%	314,903
06/25	3,735	110	3.03%	686,538
06/24	3,625	75	2.11%	522,209
06/21	3,550	30	-0.84%	432,815
06/20	3,580	65	-1.78%	356,525
06/19	3,645	120	-3.19%	471,312