일자	종가	등락	등락률(%)	거래량
07/02	8,840	30	-0.34%	29
07/01	8,870	55	-0.62%	206
06/28	8,925	90	1.02%	1,896
06/27	8,835	95	1.09%	480
06/26	8,740	90	-1.02%	326
06/25	8,830	60	0.68%	8,171
06/24	8,770	65	0.75%	730
06/21	8,705	0	0.00%	1,184
06/20	8,705	40	0.46%	148
06/19	8,665	5	-0.06%	1,026