일자	종가	등락	등락률(%)	거래량
07/02	13,020	40	0.31%	1,852
07/01	12,980	10	0.08%	2,887
06/28	12,970	220	1.73%	2,217
06/27	12,750	70	0.55%	2,238
06/26	12,680	20	-0.16%	2,442
06/25	12,700	280	-2.16%	25,838
06/24	12,980	90	0.70%	6,230
06/21	12,890	110	-0.85%	2,226
06/20	13,000	130	1.01%	3,801
06/19	12,870	90	-0.69%	2,646