일자	종가	등락	등락률(%)	거래량
07/03	3,250	125	-3.70%	167,419
07/02	3,375	85	2.58%	367,378
07/01	3,290	235	7.69%	271,146
06/28	3,055	205	7.19%	119,630
06/27	2,850	70	-2.40%	59,158
06/26	2,920	5	-0.17%	73,059
06/25	2,925	60	-2.01%	124,152
06/24	2,985	265	9.74%	249,236
06/21	2,720	150	-5.23%	146,609
06/20	2,870	60	2.14%	91,284