일자	종가	등락	등락률(%)	거래량
07/02	20,430	80	0.39%	966
07/01	20,350	70	-0.34%	1,664
06/28	20,420	490	2.46%	4,884
06/27	19,930	250	-1.24%	36,025
06/26	20,180	230	-1.13%	1,602
06/25	20,410	40	0.20%	5,825
06/24	20,370	665	-3.16%	4,254
06/21	21,035	305	1.47%	3,943
06/20	20,730	205	1.00%	2,145
06/19	20,525	135	0.66%	3,077