일자	종가	등락	등락률(%)	거래량
07/03	5,150	80	-1.53%	451,175
07/02	5,230	120	2.35%	669,912
07/01	5,110	535	11.69%	1,426,154
06/28	4,575	70	-1.51%	102,269
06/27	4,645	5	0.11%	58,322
06/26	4,640	0	0.00%	68,689
06/25	4,640	0	0.00%	95,895
06/24	4,640	90	1.98%	141,336
06/21	4,550	30	0.66%	94,076
06/20	4,520	55	-1.20%	74,134