일자	종가	등락	등락률(%)	거래량
07/02	6,930	90	-1.28%	508
07/01	7,020	25	-0.35%	417
06/28	7,045	95	1.37%	10,110
06/27	6,950	35	0.51%	793
06/26	6,915	5	0.07%	230
06/25	6,910	55	0.80%	585
06/24	6,855	35	-0.51%	58
06/21	6,890	40	-0.58%	843
06/20	6,930	55	0.80%	497
06/19	6,875	60	0.88%	18