일자	종가	등락	등락률(%)	거래량
07/02	10,970	0	0.00%	4,732
07/01	10,970	30	-0.27%	6,022
06/28	11,000	50	0.46%	3,322
06/27	10,950	160	-1.44%	3,565
06/26	11,110	10	0.09%	4,787
06/25	11,100	120	1.09%	8,553
06/24	10,980	170	-1.52%	15,150
06/21	11,150	30	-0.27%	17,253
06/20	11,180	0	0.00%	3,156
06/19	11,180	40	-0.36%	8,835