일자	종가	등락	등락률(%)	거래량
07/02	45,070	570	1.28%	16,917
07/01	44,500	45	-0.10%	8,315
06/28	44,545	145	0.33%	25,283
06/27	44,400	725	1.66%	18,176
06/26	43,675	570	1.32%	18,599
06/25	43,105	175	0.41%	5,127
06/24	42,930	280	0.66%	6,762
06/21	42,650	5	-0.01%	8,374
06/20	42,655	195	0.46%	5,449
06/19	42,460	140	-0.33%	12,107