일자	종가	등락	등락률(%)	거래량
07/02	87,600	2200	-2.45%	167,018
07/01	89,800	4300	5.03%	165,698
06/28	85,500	1400	-1.61%	135,125
06/27	86,900	800	0.93%	125,258
06/26	86,100	1000	-1.15%	105,974
06/25	87,100	300	-0.34%	172,170
06/24	87,400	5400	-5.82%	310,067
06/21	92,800	100	-0.11%	216,310
06/20	92,900	600	0.65%	346,597
06/19	92,300	0	0.00%	195,456