일자	종가	등락	등락률(%)	거래량
07/02	50,300	1100	-2.14%	191,451
07/01	51,400	100	0.19%	252,714
06/28	51,300	500	0.98%	164,414
06/27	50,800	2200	-4.15%	317,855
06/26	53,000	300	-0.56%	164,400
06/25	53,300	800	1.52%	129,007
06/24	52,500	1100	-2.05%	175,046
06/21	53,600	100	-0.19%	208,618
06/20	53,700	700	1.32%	215,676
06/19	53,000	300	-0.56%	221,542