일자	종가	등락	등락률(%)	거래량
07/02	8,430	120	-1.40%	89
07/01	8,550	20	-0.23%	3
06/28	8,570	75	0.88%	3,633
06/27	8,495	90	-1.05%	75
06/26	8,585	15	-0.17%	2
06/25	8,600	35	0.41%	8
06/24	8,565	80	-0.93%	314
06/21	8,645	40	-0.46%	84
06/20	8,685	55	0.64%	1,325
06/19	8,630	75	-0.86%	17,313