일자	종가	등락	등락률(%)	거래량
07/02	4,005	20	-0.50%	24,846
07/01	4,025	5	0.12%	41,444
06/28	4,020	25	-0.62%	87,198
06/27	4,045	5	0.12%	43,611
06/26	4,040	15	-0.37%	60,189
06/25	4,055	10	-0.25%	6,437
06/24	4,065	35	0.87%	39,556
06/21	4,030	45	-1.10%	14,976
06/20	4,075	70	1.75%	38,851
06/19	4,005	30	-0.74%	41,693