일자	종가	등락	등락률(%)	거래량
07/03	191,000	8500	4.66%	946,557
07/02	182,500	6000	-3.18%	377,498
07/01	188,500	5500	3.01%	503,797
06/28	183,000	5000	2.81%	551,712
06/27	178,000	400	-0.22%	413,739
06/26	178,400	900	-0.50%	431,469
06/25	179,300	2800	-1.54%	455,774
06/24	182,100	4500	-2.41%	504,757
06/21	186,600	1500	-0.80%	631,883
06/20	188,100	6000	-3.09%	811,705