일자	종가	등락	등락률(%)	거래량
07/02	9,780	180	-1.81%	41,170
07/01	9,960	90	0.91%	22,567
06/28	9,870	340	3.57%	24,432
06/27	9,530	160	-1.65%	12,379
06/26	9,690	190	2.00%	14,467
06/25	9,500	230	-2.36%	20,738
06/24	9,730	40	-0.41%	20,993
06/21	9,770	300	-2.98%	20,728
06/20	10,070	270	2.76%	43,078
06/19	9,800	40	0.41%	24,368