일자	종가	등락	등락률(%)	거래량
07/02	13,050	290	-2.17%	44,582
07/01	13,340	340	2.62%	73,645
06/28	13,000	0	0.00%	31,192
06/27	13,000	20	-0.15%	30,370
06/26	13,020	110	0.85%	50,592
06/25	12,910	0	0.00%	40,514
06/24	12,910	0	0.00%	36,927
06/21	12,910	120	-0.92%	71,235
06/20	13,030	110	-0.84%	62,484
06/19	13,140	40	-0.30%	85,764