일자	종가	등락	등락률(%)	거래량
07/02	11,515	70	-0.60%	8,088
07/01	11,585	105	0.91%	5,820
06/28	11,480	15	-0.13%	6,806
06/27	11,495	5	0.04%	2,373
06/26	11,490	85	-0.73%	3,031
06/25	11,575	40	0.35%	6,372
06/24	11,535	10	0.09%	3,993
06/21	11,525	20	0.17%	6,841
06/20	11,505	5	0.04%	7,752
06/19	11,500	30	0.26%	16,636