일자	종가	등락	등락률(%)	거래량
07/02	1,520	132	9.51%	7,752,244
07/01	1,388	102	7.93%	4,352,679
06/28	1,286	9	-0.69%	251,570
06/27	1,295	6	-0.46%	277,049
06/26	1,301	4	-0.31%	238,848
06/25	1,305	2	-0.15%	506,841
06/24	1,307	34	-2.54%	407,666
06/21	1,341	69	-4.89%	858,076
06/20	1,410	102	7.80%	6,235,828
06/19	1,308	12	0.93%	601,970