일자	종가	등락	등락률(%)	거래량
07/03	4,715	40	-0.84%	9,741
07/02	4,755	50	-1.04%	11,021
07/01	4,805	5	0.10%	15,752
06/28	4,800	5	-0.10%	16,222
06/27	4,805	55	-1.13%	23,340
06/26	4,860	0	0.00%	13,166
06/25	4,860	30	-0.61%	9,491
06/24	4,890	0	0.00%	12,744
06/21	4,890	40	-0.81%	15,972
06/20	4,930	35	-0.70%	5,672