일자	종가	등락	등락률(%)	거래량
07/02	11,240	315	-2.73%	65,212
07/01	11,555	420	3.77%	69,317
06/28	11,135	200	-1.76%	41,928
06/27	11,335	55	-0.48%	51,232
06/26	11,390	245	-2.11%	69,665
06/25	11,635	210	1.84%	100,556
06/24	11,425	75	0.66%	92,773
06/21	11,350	210	1.89%	95,023
06/20	11,140	110	1.00%	47,439
06/19	11,030	95	-0.85%	69,552