일자	종가	등락	등락률(%)	거래량
07/02	5,815	65	-1.11%	31,583
07/01	5,880	25	-0.42%	12,677
06/28	5,905	60	1.03%	14,472
06/27	5,845	25	0.43%	11,987
06/26	5,820	10	-0.17%	14,887
06/25	5,830	5	0.09%	14,851
06/24	5,825	0	0.00%	13,942
06/21	5,825	35	-0.60%	21,722
06/20	5,860	15	-0.26%	14,895
06/19	5,875	10	-0.17%	10,079