일자	종가	등락	등락률(%)	거래량
07/02	19,600	320	-1.61%	14,711
07/01	19,920	390	2.00%	49,355
06/28	19,530	10	-0.05%	10,066
06/27	19,540	10	0.05%	21,523
06/26	19,530	30	-0.15%	14,649
06/25	19,560	70	-0.36%	12,697
06/24	19,630	150	-0.76%	17,348
06/21	19,780	150	-0.75%	25,614
06/20	19,930	310	1.58%	30,450
06/19	19,620	220	-1.11%	39,268